DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-16 43,153.13 ( -68.42, -0.16%) 95.44%
2025-01-15 43,221.55 ( 703.27, 1.65%) 95.59%
2025-01-14 42,518.28 ( 221.16, 0.52%) 94.03%
2025-01-13 42,297.12 ( 358.67, 0.86%) 93.54%
2025-01-10 41,938.45 ( -696.75, -1.63%) 92.75%
2025-01-08 42,635.20 ( 106.84, 0.25%) 94.29%
2025-01-07 42,528.36 ( -178.20, -0.42%) 94.06%
2025-01-06 42,706.56 ( -25.57, -0.06%) 94.45%
2025-01-03 42,732.13 ( 339.86, 0.80%) 94.51%
2025-01-02 42,392.27 ( -151.95, -0.36%) 93.75%
2024-12-31 42,544.22 ( -29.51, -0.07%) 94.09%
2024-12-30 42,573.73 ( -418.48, -0.97%) 94.16%
2024-12-27 42,992.21 ( -333.59, -0.77%) 95.08%
2024-12-26 43,325.80 ( 28.77, 0.07%) 95.82%
2024-12-24 43,297.03 ( 390.08, 0.91%) 95.76%
2024-12-23 42,906.95 ( 66.69, 0.16%) 94.89%
2024-12-20 42,840.26 ( 498.02, 1.18%) 94.75%
2024-12-19 42,342.24 ( 15.37, 0.04%) 93.64%
2024-12-18 42,326.87 (########, -2.58%) 93.61%
2024-12-17 43,449.90 ( -267.58, -0.61%) 96.09%
2024-12-16 43,717.48 ( -110.58, -0.25%) 96.69%
2024-12-13 43,828.06 ( -86.06, -0.20%) 96.93%
2024-12-12 43,914.12 ( -234.44, -0.53%) 97.12%
2024-12-11 44,148.56 ( -99.27, -0.22%) 97.64%
2024-12-10 44,247.83 ( -154.10, -0.35%) 97.86%
2024-12-09 44,401.93 ( -240.59, -0.54%) 98.20%
2024-12-06 44,642.52 ( -123.19, -0.28%) 98.73%
2024-12-05 44,765.71 ( -248.33, -0.55%) 99.00%
2024-12-04 45,014.04 ( 308.51, 0.69%) 99.55%
2024-12-03 44,705.53 ( -76.47, -0.17%) 98.87%
2024-12-02 44,782.00 ( -128.65, -0.29%) 99.04%
2024-11-29 44,910.65 ( 188.59, 0.42%) 99.32%
2024-11-27 44,722.06 ( -138.25, -0.31%) 98.91%
2024-11-26 44,860.31 ( 123.74, 0.28%) 99.21%
2024-11-25 44,736.57 ( 440.06, 0.99%) 98.94%
2024-11-22 44,296.51 ( 426.16, 0.97%) 97.97%
2024-11-21 43,870.35 ( 461.88, 1.06%) 97.02%
2024-11-20 43,408.47 ( 139.53, 0.32%) 96.00%
2024-11-19 43,268.94 ( -120.66, -0.28%) 95.69%
2024-11-18 43,389.60 ( -55.39, -0.13%) 95.96%
2024-11-15 43,444.99 ( -305.87, -0.70%) 96.08%
2024-11-14 43,750.86 ( -207.33, -0.47%) 96.76%
2024-11-13 43,958.19 ( 47.21, 0.11%) 97.22%
2024-11-12 43,910.98 ( -382.15, -0.86%) 97.11%
2024-11-11 44,293.13 ( 304.14, 0.69%) 97.96%
2024-11-08 43,988.99 ( 259.65, 0.59%) 97.29%
2024-11-07 43,729.34 ( -0.59, 0.00%) 96.71%
2024-11-06 43,729.93 (1,508.05, 3.57%) 96.71%
2024-11-05 42,221.88 ( 427.28, 1.02%) 93.38%
2024-11-04 41,794.60 ( -257.59, -0.61%) 92.43%
2024-11-01 42,052.19 ( 288.73, 0.69%) 93.00%
2024-10-31 41,763.46 ( -378.08, -0.90%) 92.36%
2024-10-30 42,141.54 ( -91.51, -0.22%) 93.20%
2024-10-29 42,233.05 ( -154.52, -0.36%) 93.40%
2024-10-28 42,387.57 ( 273.17, 0.65%) 93.74%
2024-10-25 42,114.40 ( -259.96, -0.61%) 93.14%
2024-10-24 42,374.36 ( -140.59, -0.33%) 93.72%
2024-10-23 42,514.95 ( -409.94, -0.96%) 94.03%
2024-10-22 42,924.89 ( -6.71, -0.02%) 94.93%
2024-10-21 42,931.60 ( -344.31, -0.80%) 94.95%
2024-10-18 43,275.91 ( 36.86, 0.09%) 95.71%
2024-10-17 43,239.05 ( 161.35, 0.37%) 95.63%
2024-10-16 43,077.70 ( 337.28, 0.79%) 95.27%
2024-10-15 42,740.42 ( -324.80, -0.75%) 94.52%
2024-10-14 43,065.22 ( 201.36, 0.47%) 95.24%
2024-10-11 42,863.86 ( 409.74, 0.97%) 94.80%
2024-10-10 42,454.12 ( -57.88, -0.14%) 93.89%
2024-10-09 42,512.00 ( 431.63, 1.03%) 94.02%
2024-10-08 42,080.37 ( 126.13, 0.30%) 93.06%
2024-10-07 41,954.24 ( -398.51, -0.94%) 92.79%
2024-10-04 42,352.75 ( 341.16, 0.81%) 93.67%
2024-10-03 42,011.59 ( -184.93, -0.44%) 92.91%
2024-10-02 42,196.52 ( 39.55, 0.09%) 93.32%
2024-10-01 42,156.97 ( -173.18, -0.41%) 93.23%
2024-09-30 42,330.15 ( 17.15, 0.04%) 93.62%
2024-09-27 42,313.00 ( 137.89, 0.33%) 93.58%
2024-09-26 42,175.11 ( 260.36, 0.62%) 93.27%
2024-09-25 41,914.75 ( -293.47, -0.70%) 92.70%
2024-09-24 42,208.22 ( 83.57, 0.20%) 93.35%
2024-09-23 42,124.65 ( 61.29, 0.15%) 93.16%
2024-09-20 42,063.36 ( 38.17, 0.09%) 93.03%
2024-09-19 42,025.19 ( 522.09, 1.26%) 92.94%
2024-09-18 41,503.10 ( -103.08, -0.25%) 91.79%
2024-09-17 41,606.18 ( -15.90, -0.04%) 92.02%
2024-09-16 41,622.08 ( 228.30, 0.55%) 92.05%
2024-09-13 41,393.78 ( 297.01, 0.72%) 91.55%
2024-09-12 41,096.77 ( 235.06, 0.58%) 90.89%
2024-09-11 40,861.71 ( 124.75, 0.31%) 90.37%
2024-09-10 40,736.96 ( -92.63, -0.23%) 90.09%
2024-09-09 40,829.59 ( 484.18, 1.20%) 90.30%
2024-09-06 40,345.41 ( -410.34, -1.01%) 89.23%
2024-09-05 40,755.75 ( -219.22, -0.54%) 90.14%
2024-09-04 40,974.97 ( 38.04, 0.09%) 90.62%
2024-09-03 40,936.93 ( -626.15, -1.51%) 90.54%
2024-08-30 41,563.08 ( 228.03, 0.55%) 91.92%
2024-08-29 41,335.05 ( 243.63, 0.59%) 91.42%
2024-08-28 41,091.42 ( -159.08, -0.39%) 90.88%
2024-08-27 41,250.50 ( 9.98, 0.02%) 91.23%
2024-08-26 41,240.52 ( 65.44, 0.16%) 91.21%
2024-08-23 41,175.08 ( 462.30, 1.14%) 91.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ∼4538🔥, 0💬
Related Topics:
